Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.17 | 1.2 | 1.13 | 1.18 | 49.25 Thousand |
| 13 May, 2025 | 1.07 | 1.13 | 1.05 | 1.13 | 50.97 Thousand |
| 12 May, 2025 | 1.07 | 1.09 | 1.03 | 1.07 | 28.43 Thousand |
| 09 May, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 31.62 Thousand |
| 08 May, 2025 | 1.01 | 1.05 | 0.98 | 1.02 | 24.27 Thousand |
| 07 May, 2025 | 1.0 | 1.08 | 0.98 | 0.99 | 28.48 Thousand |
| 06 May, 2025 | 1.05 | 1.06 | 0.98 | 0.98 | 16.38 Thousand |
| 05 May, 2025 | 1.04 | 1.07 | 1.0 | 1.07 | 20.17 Thousand |
| 02 May, 2025 | 1.01 | 1.09 | 1.01 | 1.04 | 29.44 Thousand |
| 01 May, 2025 | 1.02 | 1.03 | 0.97 | 1.03 | 24.36 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW