Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.03 | 1.03 | 0.95 | 1.01 | 27.99 Thousand |
| 29 Apr, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 20.81 Thousand |
| 28 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.08 | 27.9 Thousand |
| 25 Apr, 2025 | 1.08 | 1.15 | 1.03 | 1.1 | 70.16 Thousand |
| 24 Apr, 2025 | 1.03 | 1.1 | 1.03 | 1.08 | 44.15 Thousand |
| 23 Apr, 2025 | 1.09 | 1.1 | 1.02 | 1.04 | 36.34 Thousand |
| 22 Apr, 2025 | 0.88 | 1.11 | 0.88 | 1.08 | 73.41 Thousand |
| 21 Apr, 2025 | 1.01 | 1.01 | 0.86 | 0.88 | 70.62 Thousand |
| 17 Apr, 2025 | 1.11 | 1.14 | 1.0 | 1.01 | 49.24 Thousand |
| 16 Apr, 2025 | 1.14 | 1.39 | 1.07 | 1.09 | 60.05 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW