Snail, Inc. Class A Common Stock (SNAL)
USD 0.97
(-1.53%)
USD 0.97
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.5 | 1.74 | 1.47 | 1.68 | 53.67 Thousand |
| 14 Mar, 2025 | 1.45 | 1.45 | 1.38 | 1.44 | 23.78 Thousand |
| 13 Mar, 2025 | 1.45 | 1.52 | 1.42 | 1.45 | 17.04 Thousand |
| 12 Mar, 2025 | 1.44 | 1.49 | 1.39 | 1.48 | 36 Thousand |
| 11 Mar, 2025 | 1.36 | 1.44 | 1.33 | 1.44 | 32.28 Thousand |
| 10 Mar, 2025 | 1.53 | 1.53 | 1.38 | 1.39 | 31.54 Thousand |
| 07 Mar, 2025 | 1.66 | 1.66 | 1.44 | 1.54 | 37.29 Thousand |
| 06 Mar, 2025 | 1.54 | 1.75 | 1.54 | 1.63 | 87.95 Thousand |
| 05 Mar, 2025 | 1.55 | 1.6 | 1.46 | 1.58 | 60.32 Thousand |
| 04 Mar, 2025 | 1.45 | 1.65 | 1.37 | 1.53 | 122.18 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW