Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.94 | 1.02 | 0.94 | 0.98 | 39.56 Thousand |
| 08 Aug, 2025 | 0.99 | 1.01 | 0.97 | 0.98 | 23.7 Thousand |
| 07 Aug, 2025 | 0.96 | 1.02 | 0.95 | 1.01 | 51.23 Thousand |
| 06 Aug, 2025 | 0.97 | 1.03 | 0.95 | 1.02 | 100.88 Thousand |
| 05 Aug, 2025 | 0.98 | 1.02 | 0.88 | 0.99 | 455.06 Thousand |
| 04 Aug, 2025 | 1.11 | 1.14 | 1.07 | 1.13 | 1.77 Million |
| 01 Aug, 2025 | 1.09 | 1.13 | 1.08 | 1.09 | 16.34 Thousand |
| 31 Jul, 2025 | 1.1 | 1.14 | 1.07 | 1.11 | 49.16 Thousand |
| 30 Jul, 2025 | 1.15 | 1.2 | 1.07 | 1.08 | 51.6 Thousand |
| 29 Jul, 2025 | 1.25 | 1.26 | 1.14 | 1.14 | 77.67 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW