Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.42 | 1.43 | 1.36 | 1.41 | 17.2 Thousand |
| 26 Jun, 2025 | 1.45 | 1.45 | 1.4 | 1.42 | 20.12 Thousand |
| 25 Jun, 2025 | 1.35 | 1.44 | 1.31 | 1.43 | 29.49 Thousand |
| 24 Jun, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 38.94 Thousand |
| 23 Jun, 2025 | 1.37 | 1.5 | 1.25 | 1.31 | 80.41 Thousand |
| 20 Jun, 2025 | 1.45 | 1.83 | 1.33 | 1.35 | 378.06 Thousand |
| 18 Jun, 2025 | 1.5 | 1.5 | 1.36 | 1.44 | 75.86 Thousand |
| 17 Jun, 2025 | 1.3 | 1.65 | 1.3 | 1.48 | 301.65 Thousand |
| 16 Jun, 2025 | 1.14 | 1.38 | 1.1 | 1.32 | 103.76 Thousand |
| 13 Jun, 2025 | 1.25 | 1.28 | 1.14 | 1.19 | 20.54 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW