Snail, Inc. Class A Common Stock (SNAL)
USD 1.05
(2.94%)
USD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.54 | 1.75 | 1.54 | 1.63 | 87.95 Thousand |
| 05 Mar, 2025 | 1.55 | 1.6 | 1.46 | 1.58 | 60.32 Thousand |
| 04 Mar, 2025 | 1.45 | 1.65 | 1.37 | 1.53 | 122.18 Thousand |
| 03 Mar, 2025 | 1.51 | 1.78 | 1.39 | 1.45 | 113.62 Thousand |
| 28 Feb, 2025 | 1.85 | 1.85 | 1.43 | 1.6 | 154.56 Thousand |
| 27 Feb, 2025 | 1.91 | 2.04 | 1.79 | 1.85 | 23.58 Thousand |
| 26 Feb, 2025 | 1.99 | 2.18 | 1.9 | 1.91 | 39.21 Thousand |
| 25 Feb, 2025 | 1.85 | 1.87 | 1.68 | 1.85 | 49.98 Thousand |
| 24 Feb, 2025 | 2.09 | 2.1 | 1.67 | 1.82 | 262.65 Thousand |
| 21 Feb, 2025 | 2.28 | 2.28 | 2.01 | 2.09 | 65.21 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW