Semtech Corporation (SMTC)
USD 51.09
(3.42%)
USD 51.09
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 4800.00 |
| 06 Aug, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 2400.00 |
| 05 Aug, 1985 | 3.38 | 3.5 | 3.38 | 3.38 | 2400.00 |
| 02 Aug, 1985 | 3.38 | 3.5 | 3.38 | 3.38 | 7200.00 |
| 01 Aug, 1985 | 3.5 | 3.5 | 3.25 | 3.5 | 19.2 Thousand |
| 31 Jul, 1985 | 3.25 | 3.25 | 3.13 | 3.25 | 15.2 Thousand |
| 30 Jul, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
| 29 Jul, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 4800.00 |
| 26 Jul, 1985 | 3.0 | 3.0 | 2.63 | 3.0 | 144 Thousand |
| 25 Jul, 1985 | 2.75 | 2.88 | 2.75 | 2.75 | 12.8 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI