USD 51.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 6400.00 |
21 Aug, 1985 | 3.5 | 3.5 | 3.38 | 3.5 | 8000.00 |
20 Aug, 1985 | 3.38 | 3.38 | 3.13 | 3.38 | 5600.00 |
19 Aug, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
16 Aug, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 9600.00 |
15 Aug, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 2400.00 |
14 Aug, 1985 | 3.13 | 3.25 | 3.13 | 3.13 | 7200.00 |
13 Aug, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 1600.00 |
12 Aug, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 20 Thousand |
09 Aug, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI