Semtech Corporation (SMTC)
USD 58.72
(7.62%)
USD 58.72
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 13.6 Thousand |
| 09 Sep, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 4800.00 |
| 06 Sep, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 16.8 Thousand |
| 05 Sep, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 8800.00 |
| 03 Sep, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 14.4 Thousand |
| 30 Aug, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 8000.00 |
| 29 Aug, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 36.8 Thousand |
| 28 Aug, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 44 Thousand |
| 27 Aug, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 1600.00 |
| 26 Aug, 1985 | 3.63 | 3.63 | 3.38 | 3.63 | 6400.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI