Semtech Corporation (SMTC)
USD 51.09
(3.42%)
USD 51.09
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 02 Jul, 1985 | 3.13 | 3.13 | 3.0 | 3.13 | 4000.00 |
| 26 Jun, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 25 Jun, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 8800.00 |
| 24 Jun, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 9600.00 |
| 21 Jun, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
| 20 Jun, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 19 Jun, 1985 | 3.25 | 3.38 | 3.25 | 3.25 | 4800.00 |
| 18 Jun, 1985 | 3.5 | 3.5 | 3.38 | 3.5 | 12 Thousand |
| 14 Jun, 1985 | 3.5 | 3.5 | 3.38 | 3.5 | 4800.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI