Semtech Corporation (SMTC)

USD 51.09

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 3.25 3.25 3.25 3.25 800.00
24 May, 1985 3.38 3.38 3.38 3.38 2400.00
23 May, 1985 3.5 3.5 3.13 3.5 33.6 Thousand
22 May, 1985 3.13 3.13 3.0 3.13 5600.00
21 May, 1985 3.0 3.0 2.88 3.0 21.6 Thousand
20 May, 1985 2.75 2.75 2.63 2.75 15.2 Thousand
17 May, 1985 2.75 2.75 2.63 2.75 12.8 Thousand
16 May, 1985 2.63 2.75 2.63 2.63 4000.00
15 May, 1985 2.75 2.75 2.75 2.75 1600.00
14 May, 1985 2.88 2.88 2.88 2.88 14.4 Thousand