Semtech Corporation (SMTC)

USD 51.09

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 2.88 2.88 2.88 2.88 1600.00
10 May, 1985 3.0 3.0 3.0 3.0 16.8 Thousand
09 May, 1985 2.88 3.0 2.88 2.88 8800.00
08 May, 1985 2.88 3.0 2.88 2.88 5600.00
07 May, 1985 3.13 3.13 3.13 3.13 1600.00
06 May, 1985 3.25 3.25 3.25 3.25 1600.00
03 May, 1985 3.13 3.38 3.13 3.13 19.2 Thousand
02 May, 1985 3.38 3.38 3.38 3.38 27.2 Thousand
01 May, 1985 3.63 3.75 3.63 3.63 8800.00
30 Apr, 1985 3.75 3.75 3.75 3.75 800.00