Semtech Corporation (SMTC)

USD 51.09

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 3.88 3.88 3.88 3.88 2400.00
10 Apr, 1985 4.0 4.0 3.88 4.0 43.2 Thousand
09 Apr, 1985 4.0 4.25 4.0 4.0 19.2 Thousand
08 Apr, 1985 4.25 4.25 4.25 4.25 9600.00
04 Apr, 1985 4.38 4.38 4.13 4.38 13.6 Thousand
03 Apr, 1985 4.13 4.13 4.0 4.13 15.2 Thousand
01 Apr, 1985 4.25 4.38 4.13 4.25 9600.00
29 Mar, 1985 4.38 4.38 4.38 4.38 1600.00
28 Mar, 1985 4.25 4.38 4.25 4.25 4000.00
27 Mar, 1985 4.25 4.25 4.13 4.25 5600.00