Semtech Corporation (SMTC)
USD 53.24
(0.93%)
USD 53.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1985 | 4.38 | 4.38 | 4.13 | 4.38 | 22.4 Thousand |
| 28 Feb, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 22.4 Thousand |
| 27 Feb, 1985 | 4.0 | 4.0 | 3.75 | 4.0 | 9600.00 |
| 26 Feb, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 19.2 Thousand |
| 25 Feb, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 8800.00 |
| 22 Feb, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 18.4 Thousand |
| 21 Feb, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 8800.00 |
| 20 Feb, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 6400.00 |
| 19 Feb, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 8000.00 |
| 14 Feb, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 8000.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI