Semtech Corporation (SMTC)
USD 52.71
(6.9%)
USD 52.71
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 11.2 Thousand |
| 28 Jan, 1985 | 3.13 | 3.25 | 3.13 | 3.13 | 2400.00 |
| 25 Jan, 1985 | 3.13 | 3.13 | 3.0 | 3.13 | 12 Thousand |
| 24 Jan, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 46.4 Thousand |
| 23 Jan, 1985 | 3.0 | 3.25 | 3.0 | 3.0 | 56 Thousand |
| 22 Jan, 1985 | 2.88 | 3.0 | 2.88 | 2.88 | 6400.00 |
| 18 Jan, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 8800.00 |
| 17 Jan, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 11.2 Thousand |
| 16 Jan, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 10.4 Thousand |
| 15 Jan, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 12 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI