Semtech Corporation (SMTC)

USD 49.83

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 3.0 3.0 2.88 3.0 11.2 Thousand
16 Jan, 1985 3.0 3.0 3.0 3.0 10.4 Thousand
15 Jan, 1985 3.0 3.13 3.0 3.0 12 Thousand
14 Jan, 1985 3.13 3.13 3.13 3.13 16 Thousand
11 Jan, 1985 3.13 3.13 3.13 3.13 1600.00
10 Jan, 1985 3.0 3.0 3.0 3.0 8000.00
09 Jan, 1985 3.0 3.13 2.88 3.0 12.8 Thousand
08 Jan, 1985 2.75 2.88 2.75 2.75 22.4 Thousand
07 Jan, 1985 2.75 2.75 2.5 2.75 13.6 Thousand
04 Jan, 1985 2.63 2.63 2.25 2.63 16 Thousand