Semtech Corporation (SMTC)
USD 50.85
(-2.08%)
USD 50.85
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 6400.00 |
| 10 Dec, 1984 | 3.0 | 3.0 | 2.88 | 3.0 | 23.2 Thousand |
| 07 Dec, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 06 Dec, 1984 | 3.13 | 3.13 | 3.0 | 3.13 | 4800.00 |
| 05 Dec, 1984 | 3.13 | 3.13 | 3.0 | 3.13 | 10.4 Thousand |
| 04 Dec, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 03 Dec, 1984 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
| 30 Nov, 1984 | 3.13 | 3.13 | 3.0 | 3.13 | 51.2 Thousand |
| 29 Nov, 1984 | 3.25 | 3.25 | 3.25 | 3.25 | 15.2 Thousand |
| 28 Nov, 1984 | 3.38 | 3.5 | 3.25 | 3.38 | 12 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI