Semtech Corporation (SMTC)
USD 50.52
(-1.15%)
USD 50.52
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1984 | 3.38 | 3.38 | 3.38 | 3.38 | 800.00 |
| 12 Nov, 1984 | 3.5 | 3.5 | 3.38 | 3.5 | 9600.00 |
| 09 Nov, 1984 | 3.5 | 3.5 | 3.5 | 3.5 | 8000.00 |
| 07 Nov, 1984 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 06 Nov, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | 1600.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI