Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 3200.00 |
| 10 Jan, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 10.4 Thousand |
| 09 Jan, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | 13.6 Thousand |
| 06 Jan, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 7200.00 |
| 05 Jan, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 28.8 Thousand |
| 04 Jan, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 14.4 Thousand |
| 03 Jan, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 3200.00 |
| 30 Dec, 1988 | 3.75 | 3.88 | 3.75 | 3.75 | 8000.00 |
| 29 Dec, 1988 | 4.0 | 4.0 | 3.88 | 4.0 | 4000.00 |
| 28 Dec, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 88 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI