Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 19.2 Thousand |
| 08 Feb, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 3200.00 |
| 06 Feb, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 17.6 Thousand |
| 03 Feb, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 4000.00 |
| 02 Feb, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 7200.00 |
| 01 Feb, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 78.4 Thousand |
| 31 Jan, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | 18.4 Thousand |
| 30 Jan, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 16.8 Thousand |
| 27 Jan, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 7200.00 |
| 26 Jan, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 8000.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI