Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 20.8 Thousand |
| 27 Feb, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 9600.00 |
| 24 Feb, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | 19.2 Thousand |
| 23 Feb, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | 16 Thousand |
| 22 Feb, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | 115.2 Thousand |
| 21 Feb, 1989 | 3.38 | 3.75 | 3.38 | 3.38 | 62.4 Thousand |
| 17 Feb, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 12.8 Thousand |
| 14 Feb, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 4000.00 |
| 13 Feb, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 17.6 Thousand |
| 10 Feb, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 42.4 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI