Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 21.6 Thousand |
| 24 Jan, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 34.4 Thousand |
| 23 Jan, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 28 Thousand |
| 20 Jan, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 17.6 Thousand |
| 19 Jan, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 28.8 Thousand |
| 18 Jan, 1989 | 3.5 | 3.5 | 3.25 | 3.5 | 42.4 Thousand |
| 17 Jan, 1989 | 3.25 | 3.5 | 3.13 | 3.25 | 114.4 Thousand |
| 16 Jan, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 10.4 Thousand |
| 13 Jan, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 12 Thousand |
| 12 Jan, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 32 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI