Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1988 | 3.75 | 3.88 | 3.75 | 3.75 | 14.4 Thousand |
| 09 Dec, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 16.8 Thousand |
| 08 Dec, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 2400.00 |
| 07 Dec, 1988 | 3.75 | 3.88 | 3.75 | 3.75 | 40 Thousand |
| 06 Dec, 1988 | 3.75 | 3.88 | 3.75 | 3.75 | 23.2 Thousand |
| 05 Dec, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 2400.00 |
| 02 Dec, 1988 | 3.88 | 4.0 | 3.88 | 3.88 | 42.4 Thousand |
| 01 Dec, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 66.4 Thousand |
| 30 Nov, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 18.4 Thousand |
| 29 Nov, 1988 | 4.13 | 4.13 | 4.0 | 4.13 | 74.4 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI