Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 12.75 13.25 12.75 12.75 354.4 Thousand
12 Mar, 1996 13.25 13.25 12.5 12.75 828.8 Thousand
11 Mar, 1996 12.75 13.5 12.5 13.25 646.4 Thousand
08 Mar, 1996 13.5 13.5 12.25 13.5 595.2 Thousand
07 Mar, 1996 15.25 15.5 11.75 14.13 4.52 Million
06 Mar, 1996 16.0 16.75 15.75 15.75 445.6 Thousand
05 Mar, 1996 16.75 17.25 16.0 16.06 1.15 Million
04 Mar, 1996 17.25 17.63 16.75 16.75 648 Thousand
01 Mar, 1996 18.0 18.0 17.0 17.63 368 Thousand
29 Feb, 1996 18.25 18.25 17.0 18.0 459.2 Thousand