Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 20.0 20.0 18.0 18.5 1.16 Million
27 Feb, 1996 19.75 20.13 19.5 20.0 2.61 Million
26 Feb, 1996 21.25 21.25 19.75 19.75 684 Thousand
23 Feb, 1996 20.5 21.25 20.25 20.5 1.26 Million
22 Feb, 1996 22.25 22.75 19.5 19.75 2.25 Million
21 Feb, 1996 23.0 24.25 22.0 22.25 1.65 Million
20 Feb, 1996 22.5 23.63 22.5 23.0 795.2 Thousand
16 Feb, 1996 22.75 23.75 21.75 23.75 775.2 Thousand
15 Feb, 1996 22.88 24.0 22.75 22.75 257.6 Thousand
14 Feb, 1996 23.63 24.13 22.75 23.5 426.4 Thousand