Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 22.38 24.5 21.25 23.5 1.67 Million
12 Feb, 1996 24.38 24.38 23.0 24.0 507.2 Thousand
09 Feb, 1996 23.63 24.38 23.13 24.38 732.8 Thousand
08 Feb, 1996 23.0 24.5 22.75 23.5 713.6 Thousand
07 Feb, 1996 24.75 26.38 23.5 23.5 1.01 Million
06 Feb, 1996 23.25 25.5 23.25 24.88 1.89 Million
05 Feb, 1996 21.5 24.0 21.5 23.63 1.11 Million
02 Feb, 1996 21.5 22.13 21.38 22.0 226.4 Thousand
01 Feb, 1996 19.75 22.0 19.75 21.25 453.6 Thousand
31 Jan, 1996 19.75 20.5 19.75 20.0 127.2 Thousand