Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 10.5 11.0 10.38 10.75 352.8 Thousand
10 Apr, 1996 11.0 11.75 10.5 10.5 558.4 Thousand
09 Apr, 1996 11.5 11.75 10.5 10.75 932 Thousand
08 Apr, 1996 11.13 11.25 10.25 11.25 777.6 Thousand
04 Apr, 1996 12.5 12.5 12.0 12.0 624.8 Thousand
03 Apr, 1996 11.0 12.5 11.0 12.0 1.22 Million
02 Apr, 1996 10.0 11.25 10.0 11.0 1.12 Million
01 Apr, 1996 10.5 10.5 10.0 10.5 542.4 Thousand
29 Mar, 1996 9.5 10.5 9.25 10.5 1.21 Million
28 Mar, 1996 9.75 9.75 9.0 9.5 1.43 Million