Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 11.25 12.5 11.0 12.5 1.26 Million
08 May, 1996 11.25 11.25 10.75 11.25 331.2 Thousand
07 May, 1996 11.75 11.75 10.75 10.88 380.8 Thousand
06 May, 1996 11.75 12.25 11.25 11.5 641.6 Thousand
03 May, 1996 11.75 12.5 11.75 12.0 404 Thousand
02 May, 1996 13.25 13.25 11.75 12.25 560 Thousand
01 May, 1996 13.5 13.5 12.75 13.0 340.8 Thousand
30 Apr, 1996 13.25 13.5 12.75 13.5 217.6 Thousand
29 Apr, 1996 13.25 13.25 12.75 13.0 537.6 Thousand
26 Apr, 1996 12.0 14.0 12.0 13.25 3.32 Million