Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 11.25 12.25 11.25 12.0 1.64 Million
22 May, 1996 11.75 11.75 11.25 11.25 190.4 Thousand
21 May, 1996 11.75 11.75 11.25 11.5 214.4 Thousand
20 May, 1996 11.25 12.25 11.25 11.5 292.8 Thousand
17 May, 1996 11.25 12.25 11.25 11.75 377.6 Thousand
16 May, 1996 12.5 12.5 11.25 11.38 956.8 Thousand
15 May, 1996 12.75 12.75 12.0 12.0 439.2 Thousand
14 May, 1996 13.25 13.75 12.25 12.75 2.62 Million
13 May, 1996 13.0 13.25 12.5 12.75 463.2 Thousand
10 May, 1996 12.5 13.0 12.25 12.88 470.4 Thousand