Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 8.88 9.5 8.63 8.63 1.15 Million
20 Jun, 1996 9.0 9.63 8.88 9.5 260 Thousand
19 Jun, 1996 9.5 9.75 9.0 9.38 724 Thousand
18 Jun, 1996 10.0 10.0 9.0 9.25 588 Thousand
17 Jun, 1996 9.63 10.0 9.38 10.0 361.6 Thousand
14 Jun, 1996 9.88 10.0 9.5 9.63 287.2 Thousand
13 Jun, 1996 9.75 10.13 9.25 9.75 762.4 Thousand
12 Jun, 1996 9.88 10.5 9.75 9.75 1.23 Million
11 Jun, 1996 10.5 10.5 9.88 10.25 532.8 Thousand
10 Jun, 1996 10.38 10.75 10.13 10.5 362.4 Thousand