Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 6.63 6.88 6.38 6.38 244 Thousand
19 Jul, 1996 6.75 7.38 6.75 7.0 268 Thousand
18 Jul, 1996 7.0 7.38 6.88 7.0 276.8 Thousand
17 Jul, 1996 7.25 7.5 6.88 7.25 700 Thousand
16 Jul, 1996 7.88 7.88 6.63 7.0 836 Thousand
15 Jul, 1996 7.88 7.88 7.63 7.63 463.2 Thousand
12 Jul, 1996 7.75 7.88 7.5 7.63 773.6 Thousand
11 Jul, 1996 7.63 8.0 7.13 7.75 813.6 Thousand
10 Jul, 1996 8.0 8.5 7.75 7.75 504.8 Thousand
09 Jul, 1996 8.5 8.5 8.0 8.13 318.4 Thousand