Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 8.75 | 8.75 | 8.25 | 8.25 | 360.8 Thousand |
| 02 Aug, 1996 | 8.13 | 9.0 | 8.0 | 8.38 | 676.8 Thousand |
| 01 Aug, 1996 | 7.38 | 8.25 | 7.0 | 8.13 | 473.6 Thousand |
| 31 Jul, 1996 | 7.13 | 7.38 | 7.0 | 7.25 | 387.2 Thousand |
| 30 Jul, 1996 | 7.13 | 7.13 | 6.5 | 6.75 | 162.4 Thousand |
| 29 Jul, 1996 | 6.75 | 7.13 | 6.13 | 6.5 | 508 Thousand |
| 26 Jul, 1996 | 6.0 | 6.75 | 6.0 | 6.75 | 619.2 Thousand |
| 25 Jul, 1996 | 6.13 | 6.75 | 5.75 | 6.0 | 1.14 Million |
| 24 Jul, 1996 | 7.0 | 7.0 | 5.75 | 5.88 | 1.35 Million |
| 23 Jul, 1996 | 7.0 | 7.0 | 6.38 | 7.0 | 356.8 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI