Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 8.38 8.38 7.63 8.13 268 Thousand
30 Aug, 1996 8.5 8.5 8.13 8.19 501.6 Thousand
29 Aug, 1996 8.25 8.63 8.25 8.5 180 Thousand
28 Aug, 1996 8.63 8.63 8.13 8.25 235.2 Thousand
27 Aug, 1996 8.25 8.63 8.13 8.13 722.4 Thousand
26 Aug, 1996 8.25 8.63 8.25 8.63 500 Thousand
23 Aug, 1996 8.25 8.5 8.25 8.25 339.2 Thousand
22 Aug, 1996 8.75 8.75 8.13 8.38 972 Thousand
21 Aug, 1996 8.63 9.0 8.38 8.38 248.8 Thousand
20 Aug, 1996 9.0 9.0 8.38 8.88 178.4 Thousand