Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 9.0 | 11.25 | 9.0 | 10.5 | 2.71 Million |
| 16 Sep, 1996 | 8.5 | 9.0 | 8.5 | 8.63 | 309.6 Thousand |
| 13 Sep, 1996 | 8.75 | 8.75 | 8.38 | 8.56 | 364 Thousand |
| 12 Sep, 1996 | 8.5 | 8.5 | 8.0 | 8.5 | 115.2 Thousand |
| 11 Sep, 1996 | 8.13 | 8.38 | 8.0 | 8.38 | 682.4 Thousand |
| 10 Sep, 1996 | 8.0 | 8.38 | 8.0 | 8.0 | 192.8 Thousand |
| 09 Sep, 1996 | 8.0 | 8.5 | 8.0 | 8.0 | 92.8 Thousand |
| 06 Sep, 1996 | 8.25 | 8.5 | 7.75 | 8.0 | 303.2 Thousand |
| 05 Sep, 1996 | 7.75 | 8.25 | 7.75 | 8.0 | 481.6 Thousand |
| 04 Sep, 1996 | 8.13 | 8.25 | 7.75 | 7.88 | 297.6 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI