Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 14.63 15.0 14.25 14.5 552 Thousand
14 Oct, 1996 14.38 14.63 14.0 14.13 821.6 Thousand
11 Oct, 1996 14.13 14.5 13.38 14.25 1.33 Million
10 Oct, 1996 13.63 14.63 13.63 14.5 1.36 Million
09 Oct, 1996 13.63 13.88 13.63 13.88 999.2 Thousand
08 Oct, 1996 13.88 13.88 13.38 13.5 1.17 Million
07 Oct, 1996 13.13 14.0 12.75 13.75 2.38 Million
04 Oct, 1996 12.75 13.13 12.5 13.13 528 Thousand
03 Oct, 1996 12.88 12.88 12.5 12.66 296 Thousand
02 Oct, 1996 12.13 12.63 12.0 12.63 383.2 Thousand