Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 12.63 12.75 12.0 12.13 1.27 Million
30 Sep, 1996 13.38 13.38 12.63 12.63 447.2 Thousand
27 Sep, 1996 13.38 13.38 12.63 13.25 793.6 Thousand
26 Sep, 1996 12.38 13.38 12.38 13.25 1.35 Million
25 Sep, 1996 12.75 12.88 12.38 12.38 511.2 Thousand
24 Sep, 1996 12.75 12.75 12.0 12.38 1.49 Million
23 Sep, 1996 12.13 13.06 11.5 12.5 1.55 Million
20 Sep, 1996 11.75 13.5 11.75 12.25 3.66 Million
19 Sep, 1996 10.38 12.75 10.38 12.13 3.37 Million
18 Sep, 1996 10.13 11.25 10.0 10.38 1.32 Million