Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 8.75 | 8.75 | 8.0 | 8.0 | 241.6 Thousand |
| 05 Jul, 1996 | 8.75 | 8.75 | 8.0 | 8.0 | 53.6 Thousand |
| 03 Jul, 1996 | 8.13 | 8.75 | 8.0 | 8.63 | 324 Thousand |
| 02 Jul, 1996 | 8.75 | 9.0 | 8.13 | 8.13 | 383.2 Thousand |
| 01 Jul, 1996 | 9.25 | 9.25 | 8.63 | 9.0 | 618.4 Thousand |
| 28 Jun, 1996 | 8.0 | 9.25 | 8.0 | 9.0 | 389.6 Thousand |
| 27 Jun, 1996 | 7.88 | 8.38 | 7.88 | 8.0 | 376 Thousand |
| 26 Jun, 1996 | 7.75 | 8.38 | 7.5 | 7.5 | 1.25 Million |
| 25 Jun, 1996 | 7.63 | 8.38 | 7.63 | 8.13 | 630.4 Thousand |
| 24 Jun, 1996 | 8.5 | 8.75 | 7.5 | 7.75 | 1.41 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI