Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 10.25 12.25 9.75 12.25 1.74 Million
24 Apr, 1996 10.25 10.25 9.75 10.25 456 Thousand
23 Apr, 1996 10.5 11.0 9.25 10.25 2.18 Million
22 Apr, 1996 10.25 10.75 10.25 10.75 254.4 Thousand
19 Apr, 1996 11.25 11.25 10.25 10.5 524 Thousand
18 Apr, 1996 11.5 11.5 10.75 10.75 229.6 Thousand
17 Apr, 1996 11.75 11.75 11.0 11.5 238.4 Thousand
16 Apr, 1996 11.75 12.5 11.0 11.5 680 Thousand
15 Apr, 1996 11.0 11.75 11.0 11.25 241.6 Thousand
12 Apr, 1996 10.5 11.5 10.5 11.0 236.8 Thousand