Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 15.32 15.71 15.2 15.36 1.42 Million
18 Jun, 2003 14.87 15.32 14.58 15.24 959.56 Thousand
17 Jun, 2003 15.15 15.5 14.51 14.95 1.1 Million
16 Jun, 2003 14.64 15.13 14.49 15.13 1.4 Million
13 Jun, 2003 15.35 15.37 14.42 14.59 1.81 Million
12 Jun, 2003 15.25 15.43 14.96 15.23 940.49 Thousand
11 Jun, 2003 15.36 15.36 14.7 15.33 1.21 Million
10 Jun, 2003 15.15 15.43 14.98 15.4 930.96 Thousand
09 Jun, 2003 15.6 15.81 14.97 15.15 1.2 Million
06 Jun, 2003 16.0 16.72 15.46 15.51 1.28 Million