Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 15.69 15.85 15.17 15.67 819.47 Thousand
17 Jul, 2003 16.73 16.89 15.58 15.71 1.17 Million
16 Jul, 2003 17.2 17.24 16.45 16.87 875.68 Thousand
15 Jul, 2003 17.15 17.39 16.72 16.84 849.23 Thousand
14 Jul, 2003 17.15 17.44 16.95 17.1 756.24 Thousand
11 Jul, 2003 16.95 17.19 16.45 16.6 809.29 Thousand
10 Jul, 2003 17.3 17.35 16.7 16.88 1.48 Million
09 Jul, 2003 16.11 17.86 16.05 17.58 2.87 Million
08 Jul, 2003 15.7 16.4 15.12 16.13 2.43 Million
07 Jul, 2003 15.14 15.67 15.0 15.67 1.27 Million