Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 15.05 15.07 14.75 14.83 856.26 Thousand
02 Jul, 2003 14.6 15.2 14.44 15.07 1.62 Million
01 Jul, 2003 14.18 14.64 13.78 14.42 1.73 Million
30 Jun, 2003 14.16 14.72 14.09 14.25 3.24 Million
27 Jun, 2003 14.67 14.98 14.32 14.36 1.55 Million
26 Jun, 2003 14.66 14.98 14.57 14.71 1.02 Million
25 Jun, 2003 14.55 14.98 14.5 14.61 1.27 Million
24 Jun, 2003 14.5 14.7 14.27 14.6 2.83 Million
23 Jun, 2003 15.05 15.1 14.47 14.6 996.37 Thousand
20 Jun, 2003 15.09 15.36 14.9 15.01 1.11 Million