Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 15.95 16.0 15.54 15.9 1.28 Million
04 Jun, 2003 15.68 16.34 15.59 16.12 1.21 Million
03 Jun, 2003 15.71 15.88 15.49 15.79 1.47 Million
02 Jun, 2003 16.2 16.37 15.48 15.57 1.43 Million
30 May, 2003 16.08 16.44 15.71 15.8 1.23 Million
29 May, 2003 15.17 16.34 15.06 16.09 2.82 Million
28 May, 2003 15.65 15.8 15.04 15.4 5.44 Million
27 May, 2003 16.34 17.03 16.15 16.9 2.59 Million
23 May, 2003 16.18 16.39 16.13 16.26 624.46 Thousand
22 May, 2003 15.9 16.5 15.82 16.16 649.77 Thousand