Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 16.59 16.66 16.32 16.55 134.52 Thousand
14 Aug, 2003 16.45 16.7 16.3 16.49 377.5 Thousand
13 Aug, 2003 16.16 16.74 16.15 16.38 710.74 Thousand
12 Aug, 2003 15.74 16.2 15.6 16.17 491.84 Thousand
11 Aug, 2003 15.1 15.73 15.1 15.73 624.58 Thousand
08 Aug, 2003 15.43 15.76 14.99 15.1 929.97 Thousand
07 Aug, 2003 15.58 15.77 15.41 15.69 622.66 Thousand
06 Aug, 2003 15.91 16.14 15.56 15.63 1.2 Million
05 Aug, 2003 16.62 16.62 15.75 15.89 1.5 Million
04 Aug, 2003 16.82 16.82 16.45 16.65 771.64 Thousand