Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 20.05 20.35 19.58 19.7 991.01 Thousand
12 Sep, 2003 19.65 20.12 19.41 20.1 811.26 Thousand
11 Sep, 2003 19.86 20.47 19.26 20.05 739.03 Thousand
10 Sep, 2003 20.98 21.05 19.77 19.85 1.47 Million
09 Sep, 2003 21.62 21.72 21.04 21.22 842.15 Thousand
08 Sep, 2003 21.5 22.15 21.44 21.67 967.18 Thousand
05 Sep, 2003 20.49 22.03 20.41 21.48 1.8 Million
04 Sep, 2003 20.45 20.96 20.35 20.53 1.85 Million
03 Sep, 2003 21.12 21.3 20.41 20.49 1.21 Million
02 Sep, 2003 21.44 21.58 20.83 21.14 1.19 Million