Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 19.02 19.47 18.79 19.17 1.6 Million
26 Sep, 2003 18.64 19.24 18.6 18.83 1.95 Million
25 Sep, 2003 19.0 19.4 18.56 18.56 1.37 Million
24 Sep, 2003 19.97 20.15 18.73 18.76 1.07 Million
23 Sep, 2003 18.98 20.02 18.98 19.98 1.31 Million
22 Sep, 2003 18.89 19.26 18.8 18.99 790.44 Thousand
19 Sep, 2003 19.29 19.65 19.26 19.48 920.97 Thousand
18 Sep, 2003 19.27 19.51 19.09 19.4 1.08 Million
17 Sep, 2003 19.88 19.96 19.46 19.62 967.79 Thousand
16 Sep, 2003 19.72 20.04 19.62 19.88 1.22 Million