Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 21.14 21.77 21.11 21.16 1.26 Million
24 Oct, 2003 20.9 21.51 20.7 21.09 667.84 Thousand
23 Oct, 2003 21.51 21.69 20.85 21.19 1.25 Million
22 Oct, 2003 22.99 22.99 22.07 22.17 716.33 Thousand
21 Oct, 2003 22.46 23.2 22.46 23.0 811.03 Thousand
20 Oct, 2003 22.06 22.49 21.78 22.36 563.93 Thousand
17 Oct, 2003 22.73 22.87 21.92 22.04 777.24 Thousand
16 Oct, 2003 22.12 22.93 22.12 22.68 1.13 Million
15 Oct, 2003 22.23 22.81 22.08 22.24 1.77 Million
14 Oct, 2003 21.45 21.73 21.07 21.73 744.43 Thousand