Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 24.75 25.03 23.95 24.46 2.73 Million
21 Nov, 2003 23.75 24.41 23.13 24.38 2.03 Million
20 Nov, 2003 23.4 24.46 23.04 23.36 2.25 Million
19 Nov, 2003 22.7 23.19 22.59 22.75 984.49 Thousand
18 Nov, 2003 22.9 23.31 22.45 22.6 1.21 Million
17 Nov, 2003 22.62 22.9 22.15 22.69 1.29 Million
14 Nov, 2003 23.22 23.77 22.55 22.74 668.28 Thousand
13 Nov, 2003 23.38 23.89 23.01 23.25 1.03 Million
12 Nov, 2003 22.32 23.56 22.32 23.56 831.29 Thousand
11 Nov, 2003 22.42 22.52 21.66 22.27 1.12 Million