Semtech Corporation (SMTC)

USD 68.17

(-5.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 23.74 23.79 22.37 22.37 761.9 Thousand
07 Nov, 2003 23.96 23.97 23.46 23.69 893.14 Thousand
06 Nov, 2003 23.65 23.89 22.66 23.88 930.07 Thousand
05 Nov, 2003 23.3 23.64 22.64 23.48 679.89 Thousand
04 Nov, 2003 23.3 23.7 22.95 23.2 504.68 Thousand
03 Nov, 2003 22.45 23.38 22.35 23.35 763 Thousand
31 Oct, 2003 22.68 22.85 22.08 22.2 428.94 Thousand
30 Oct, 2003 22.85 23.19 22.05 22.65 800.53 Thousand
29 Oct, 2003 22.36 22.8 22.27 22.56 797.47 Thousand
28 Oct, 2003 21.58 22.52 21.42 22.45 1.08 Million