Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 25.95 26.33 25.32 26.25 1.07 Million
23 Jan, 2004 25.9 26.15 25.56 25.95 986.98 Thousand
22 Jan, 2004 26.16 26.75 25.66 25.98 1.5 Million
21 Jan, 2004 26.6 26.7 25.97 26.18 1.21 Million
20 Jan, 2004 27.18 27.54 26.75 26.84 1.52 Million
16 Jan, 2004 25.94 27.14 25.87 27.14 1.46 Million
15 Jan, 2004 24.93 25.92 24.65 25.75 1.01 Million
14 Jan, 2004 25.37 25.87 24.65 25.09 1.19 Million
13 Jan, 2004 26.09 26.2 24.78 25.14 1.14 Million
12 Jan, 2004 25.45 26.27 25.21 26.08 898.97 Thousand