Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 23.43 24.45 23.38 24.45 1.83 Million
23 Feb, 2004 24.4 24.62 23.22 23.46 1.17 Million
20 Feb, 2004 24.6 24.8 24.0 24.33 825.08 Thousand
19 Feb, 2004 26.15 26.15 24.6 24.6 1.1 Million
18 Feb, 2004 25.5 26.47 25.16 25.6 2.86 Million
17 Feb, 2004 24.0 24.13 23.65 24.08 992.37 Thousand
13 Feb, 2004 24.52 24.75 23.71 23.73 1.12 Million
12 Feb, 2004 24.62 25.1 24.1 24.2 1.26 Million
11 Feb, 2004 23.99 24.97 23.99 24.6 1.4 Million
10 Feb, 2004 24.14 24.21 23.29 23.9 1.59 Million