Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 21.1 21.25 20.58 20.79 746.7 Thousand
22 Mar, 2004 21.02 21.15 20.6 20.78 1.1 Million
19 Mar, 2004 21.71 21.8 21.02 21.11 951.27 Thousand
18 Mar, 2004 21.84 22.02 21.39 21.71 845.29 Thousand
17 Mar, 2004 21.56 22.1 21.43 22.0 1.1 Million
16 Mar, 2004 21.52 21.81 20.93 21.39 1.12 Million
15 Mar, 2004 22.04 22.13 21.05 21.38 953.53 Thousand
12 Mar, 2004 21.81 22.31 21.77 22.13 1.47 Million
11 Mar, 2004 21.36 22.02 21.3 21.36 1.44 Million
10 Mar, 2004 22.55 22.55 21.34 21.36 1.63 Million